EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.41	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
486	SAPIENSapien	$0.05142	$0.05676	$0.0502	$41.23万	$1,371.01万	-4.74%
104	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$540.15万	$2,012.90万	-9.15%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.37万	$1,926.14万	-6.43%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	IMXImmutable	$0.1184	$0.1424	$0.1067	$224.07万	$1.28亿	-11.84%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
615	BANANABanana Gun	$3.197	$3.47	$3.06	$18.45万	$1,387.48万	-4.34%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000639	$0.000697	$0.000618	$74.40万	$6,210.43万	-6.58%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
471	PLTRBPLTRB	$194.43	$199.95	$190.83	$44.42万	—	-0.86%
437	GMTGMT	$0.00646	$0.00713	$0.00617	$50.37万	$2,208.28万	-5.56%
191	DYDXdYdX	$0.1028	$0.11643	$0.09915	$196.19万	$9,686.15万	-5.14%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$850.42万	$16.46亿	-0.59%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
549	ALABBALABB	$272.9	$294.69	$270.49	$30.11万	—	-3.69%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.50万	—	0.01%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$936.57万	$34.93亿	-2.15%